home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Monster Media 1996 #15
/
Monster Media Number 15 (Monster Media)(July 1996).ISO
/
finance
/
trcut27.zip
/
MFCACAL.EXE
/
CIM.TXT
< prev
next >
Wrap
Text File
|
1996-04-01
|
4KB
|
58 lines
Ticker Volume High Low Last Change Update
DJ 65 0 1386.480 1358.580 1371.720 - 8.850 4:06
DJ 30 0 3848.340 3772.930 3809.230 - 22.790 4:03
DJ 20 0 1770.260 1732.740 1748.630 - 13.680 4:06
DJ 15 0 211.240 207.090 209.400 - 1.050 4:02
RUT 0 265.550 262.650 264.340 - 1.190 4:29
COMP 0 793.420 783.580 788.640 - 3.860 4:29
INSR 0 931.380 918.660 924.690 - 8.250 4:30
NYIF 0 213.870 211.390 212.040 - 1.830 4:29
AMEXF 0 226.000 8.000 226.000 -160.000 4:06
AMEXJ 0 426.000 9.000 381.000 +148.000 4:04
NYSEI 0 748.000 22.000 712.000 -745.000 4:08
NYSEJ 0 1650.000 21.000 1430.000 +703.000 4:22
XSUM A 0 455.000 4.000 455.000 -1599.00 4:25
XSUM C 0 16.930 0.004 16.590 - 59.095 4:29
FBALX 0 0.000 0.000 13.460 2/28
FCNTX 0 0.000 0.000 31.220 2/28
FCVSX 0 0.000 0.000 16.510 2/28
FEQIX 0 0.000 0.000 33.980 2/28
FFIDX 0 0.000 0.000 19.560 2/28
FGRIX 0 0.000 0.000 22.490 2/28
FDGRX 0 0.000 0.000 29.250 2/28
FIGRX 0 0.000 0.000 18.050 2/28
FMAGX 0 0.000 0.000 72.750 2/28
FOCPX 0 0.000 0.000 24.450 2/28
FOSFX 0 0.000 0.000 28.640 2/28
FPURX 0 0.000 0.000 16.210 2/28
FRESX 0 0.000 0.000 14.280 2/28
FDFFX 0 0.000 0.000 18.210 2/28
FSHOX 0 0.000 0.000 19.670 2/28
FSAIX 0 0.000 0.000 16.980 2/28
FSAGX 0 0.000 0.000 22.500 2/28
FBIOX 0 0.000 0.000 27.410 2/28
FSLBX 0 0.000 0.000 17.620 2/28
FSCHX 0 0.000 0.000 31.420 2/28
FDCPX 0 0.000 0.000 27.050 2/28
FSDAX 0 0.000 0.000 19.040 2/28
FSELX 0 0.000 0.000 17.670 2/28
FSENX 0 0.000 0.000 16.610 2/28
FSESX 0 0.000 0.000 11.550 2/28
FIDSX 0 0.000 0.000 50.570 2/28
FDFAX 0 0.000 0.000 31.320 2/28
FSPHX 0 0.000 0.000 63.110 2/28
FSPCX 0 0.000 0.000 19.220 2/28
FDLSX 0 0.000 0.000 45.020 2/28
FSPFX 0 0.000 0.000 19.450 2/28
FDPMX 0 0.000 0.000 16.630 2/28
FSRPX 0 0.000 0.000 24.880 2/28
FSCSX 0 0.000 0.000 28.600 2/28
FSPTX 0 0.000 0.000 41.840 2/28
FSTCX 0 0.000 0.000 36.950 2/28
FSUTX 0 0.000 0.000 36.490 2/28
FDVLX 0 0.000 0.000 41.720 2/28
FTRNX 0 0.000 0.000 24.000 2/28
FSVLX 0 0.000 0.000 10.430 2/28